Fidelity National Financial - Preço Das Ações

Preço das Ações
52.56
Mudança Diária
-0.18 -0.34%
Mensal
6.31%
Anual
50.99%
Q2 Previsão
51.53
Preço Chg Dia Ano Data
Arch Capital 101.47 1.22 1.22% 38.05% 2024-05-21
American Capital Agency 9.88 0.07 0.66% 7.69% 2024-05-21
Assured Guaranty 75.56 0.35 0.47% 44.47% 2024-05-21
Assurant 171.52 -0.31 -0.18% 32.79% 2024-05-21
Axis Capital 71.70 0.75 1.06% 27.74% 2024-05-21
Cincinnati Financial 118.67 0.79 0.67% 13.63% 2024-05-21
CNA Financial 44.91 0.50 1.13% 15.51% 2024-05-21
Erie Indemnity 397.35 0.04 0.01% 73.53% 2024-05-21
Essent 56.12 0.24 0.42% 26.19% 2024-05-21
First American Financial 57.67 -0.28 -0.48% 5.06% 2024-05-21
Fidelity National Information Services 78.19 0.46 0.59% 36.04% 2024-05-21
Fidelity National Financial 52.56 -0.18 -0.34% 50.99% 2024-05-21
General Motors 44.86 -0.26 -0.57% 36.53% 2024-05-21
Intact 227.90 -1.73 -0.75% 12.79% 2024-05-21
Kemper 60.27 0.77 1.29% 33.77% 2024-05-21
Loews 76.24 0.10 0.13% 29.93% 2024-05-21
MBIA 5.81 -0.08 -1.28% -26.05% 2024-05-21
Mercury General 59.09 0.50 0.84% 89.38% 2024-05-21
Markel 1,637.19 -2.29 -0.14% 20.47% 2024-05-21
MGIC Investment 20.86 0.20 0.97% 38.42% 2024-05-21
Annaly Capital Management 20.18 0.06 0.27% 5.63% 2024-05-21
NMI 33.55 0.18 0.54% 33.99% 2024-05-21
Rithm Capital 11.33 -0.14 -1.22% 38.00% 2024-05-20
Old Republic International 31.85 0.06 0.19% 26.54% 2024-05-21
Pennymac Financial Services 93.97 -0.06 -0.06% 51.59% 2024-05-21
Pennymac Mortgage Investment 13.72 -1.23 -8.23% 16.87% 2024-05-21
ProAssurance 14.65 0.26 1.77% 15.86% 2024-05-21
Radian 31.27 0.60 1.96% 22.77% 2024-05-21
RLI 147.46 0.56 0.38% 13.39% 2024-05-21
Safety 79.69 0.36 0.45% 9.02% 2024-05-21
Selective 96.81 0 0% -6.10% 2024-05-21
Stewart Information Services 65.75 0.86 1.33% 51.81% 2024-05-21
Hanover 136.42 -0.97 -0.71% 15.37% 2024-05-21
Two Harbors Investment 12.72 -0.16 -1.20% 2.96% 2024-05-21
W.R. Berkley 79.46 0.75 0.95% 36.13% 2024-05-21

Preço Dia Ano Data
US400 3011 -8.98 -0.30% 21.95% 2024-05-21